Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2591.0 | 2599.0 | 2572.0 | 2572.0 | 115.2 Thousand |
| 19 Dec, 2024 | 2590.0 | 2626.0 | 2587.0 | 2600.0 | 94.2 Thousand |
| 18 Dec, 2024 | 2630.0 | 2639.0 | 2612.0 | 2612.0 | 87.6 Thousand |
| 17 Dec, 2024 | 2638.0 | 2647.0 | 2625.0 | 2631.0 | 67.3 Thousand |
| 16 Dec, 2024 | 2645.0 | 2661.0 | 2641.0 | 2642.0 | 58.1 Thousand |
| 13 Dec, 2024 | 2635.0 | 2660.0 | 2635.0 | 2645.0 | 76.7 Thousand |
| 12 Dec, 2024 | 2678.0 | 2678.0 | 2654.0 | 2654.0 | 60.1 Thousand |
| 11 Dec, 2024 | 2641.0 | 2658.0 | 2637.0 | 2651.0 | 79.9 Thousand |
| 10 Dec, 2024 | 2668.0 | 2674.0 | 2648.0 | 2648.0 | 54.7 Thousand |
| 09 Dec, 2024 | 2650.0 | 2665.0 | 2645.0 | 2648.0 | 63.1 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF