Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2442.0 2463.0 2439.0 2445.0 112.5 Thousand
25 Jul, 2024 2480.0 2490.0 2448.0 2449.0 187.2 Thousand
24 Jul, 2024 2526.0 2538.0 2498.0 2498.0 92.3 Thousand
23 Jul, 2024 2515.0 2551.0 2515.0 2547.0 87 Thousand
22 Jul, 2024 2523.0 2523.0 2493.0 2507.0 100.8 Thousand
19 Jul, 2024 2537.0 2546.0 2509.0 2523.0 101.6 Thousand
18 Jul, 2024 2536.0 2560.0 2530.0 2540.0 109.3 Thousand
17 Jul, 2024 2574.0 2579.0 2556.0 2565.0 105.7 Thousand
16 Jul, 2024 2606.0 2606.0 2573.0 2578.0 99.6 Thousand
12 Jul, 2024 2570.0 2607.0 2567.0 2586.0 86.5 Thousand