Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2405.0 2425.0 2349.0 2370.0 121.5 Thousand
08 Aug, 2024 2324.0 2384.0 2324.0 2356.0 119.6 Thousand
07 Aug, 2024 2306.0 2374.0 2278.0 2343.0 164.3 Thousand
06 Aug, 2024 2394.0 2398.0 2279.0 2356.0 289.5 Thousand
05 Aug, 2024 2325.0 2421.0 2233.0 2344.0 437.5 Thousand
02 Aug, 2024 2386.0 2402.0 2318.0 2330.0 252.9 Thousand
01 Aug, 2024 2483.0 2483.0 2416.0 2428.0 167.9 Thousand
31 Jul, 2024 2444.0 2489.0 2440.0 2487.0 86.1 Thousand
30 Jul, 2024 2440.0 2465.0 2429.0 2454.0 285.2 Thousand
29 Jul, 2024 2458.0 2471.0 2443.0 2457.0 148.6 Thousand