Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2537.0 2546.0 2509.0 2523.0 101.6 Thousand
18 Jul, 2024 2536.0 2560.0 2530.0 2540.0 109.3 Thousand
17 Jul, 2024 2574.0 2579.0 2556.0 2565.0 105.7 Thousand
16 Jul, 2024 2606.0 2606.0 2573.0 2578.0 99.6 Thousand
12 Jul, 2024 2570.0 2607.0 2567.0 2586.0 86.5 Thousand
11 Jul, 2024 2564.0 2583.0 2553.0 2577.0 125.6 Thousand
10 Jul, 2024 2566.0 2593.0 2527.0 2550.0 102.6 Thousand
09 Jul, 2024 2533.0 2578.0 2520.0 2573.0 95.6 Thousand
08 Jul, 2024 2546.0 2559.0 2530.0 2549.0 95.5 Thousand
05 Jul, 2024 2561.0 2562.0 2540.0 2546.0 63.1 Thousand