Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2642.0 | 2643.0 | 2618.0 | 2629.0 | 75.8 Thousand |
| 05 Dec, 2024 | 2635.0 | 2654.0 | 2635.0 | 2639.0 | 63.5 Thousand |
| 04 Dec, 2024 | 2647.0 | 2670.0 | 2617.0 | 2620.0 | 96 Thousand |
| 03 Dec, 2024 | 2644.0 | 2674.0 | 2631.0 | 2647.0 | 71 Thousand |
| 02 Dec, 2024 | 2647.0 | 2661.0 | 2631.0 | 2631.0 | 86.6 Thousand |
| 29 Nov, 2024 | 2626.0 | 2640.0 | 2625.0 | 2629.0 | 71.1 Thousand |
| 28 Nov, 2024 | 2630.0 | 2646.0 | 2626.0 | 2631.0 | 74.4 Thousand |
| 27 Nov, 2024 | 2671.0 | 2675.0 | 2611.0 | 2630.0 | 97.3 Thousand |
| 26 Nov, 2024 | 2659.0 | 2683.0 | 2651.0 | 2671.0 | 78.9 Thousand |
| 25 Nov, 2024 | 2691.0 | 2691.0 | 2648.0 | 2648.0 | 113.2 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF