Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2520.0 2524.0 2499.0 2510.0 42.6 Thousand
21 Aug, 2024 2499.0 2511.0 2485.0 2510.0 53.5 Thousand
20 Aug, 2024 2476.0 2510.0 2476.0 2501.0 67.1 Thousand
19 Aug, 2024 2466.0 2474.0 2443.0 2457.0 92.9 Thousand
18 Aug, 2024 2466.0 2474.0 2443.0 2457.0 92.9 Thousand
16 Aug, 2024 2448.0 2469.0 2446.0 2467.0 81.4 Thousand
15 Aug, 2024 2442.0 2448.0 2410.0 2428.0 70.5 Thousand
14 Aug, 2024 2425.0 2438.0 2403.0 2436.0 79.7 Thousand
13 Aug, 2024 2370.0 2416.0 2370.0 2415.0 76.2 Thousand
12 Aug, 2024 2370.0 2416.0 2370.0 2415.0 76.2 Thousand