Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2516.0 | 2520.0 | 2504.0 | 2510.0 | 51.6 Thousand |
| 23 Jan, 2025 | 2516.0 | 2520.0 | 2497.0 | 2504.0 | 64.6 Thousand |
| 22 Jan, 2025 | 2494.0 | 2517.0 | 2490.0 | 2510.0 | 83 Thousand |
| 21 Jan, 2025 | 2478.0 | 2499.0 | 2476.0 | 2499.0 | 71.9 Thousand |
| 20 Jan, 2025 | 2465.0 | 2484.0 | 2463.0 | 2470.0 | 57.7 Thousand |
| 17 Jan, 2025 | 2447.0 | 2461.0 | 2432.0 | 2461.0 | 87.7 Thousand |
| 16 Jan, 2025 | 2413.0 | 2458.0 | 2413.0 | 2448.0 | 146.6 Thousand |
| 15 Jan, 2025 | 2412.0 | 2412.0 | 2385.0 | 2405.0 | 107.3 Thousand |
| 14 Jan, 2025 | 2397.0 | 2397.0 | 2344.0 | 2383.0 | 147.7 Thousand |
| 10 Jan, 2025 | 2415.0 | 2424.0 | 2410.0 | 2419.0 | 62.6 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF