Nippon Ceramic Co., Ltd. (6929.T)
JPY 2601.0
(-0.42%)
JPY 2601.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2507.0 | 2513.0 | 2495.0 | 2499.0 | 29.1 Thousand |
| 02 Sep, 2024 | 2520.0 | 2523.0 | 2492.0 | 2508.0 | 41.2 Thousand |
| 01 Sep, 2024 | 2520.0 | 2523.0 | 2492.0 | 2508.0 | 41.2 Thousand |
| 30 Aug, 2024 | 2490.0 | 2533.0 | 2490.0 | 2518.0 | 58.2 Thousand |
| 29 Aug, 2024 | 2515.0 | 2529.0 | 2487.0 | 2489.0 | 88.8 Thousand |
| 28 Aug, 2024 | 2525.0 | 2539.0 | 2506.0 | 2529.0 | 51.6 Thousand |
| 27 Aug, 2024 | 2513.0 | 2545.0 | 2492.0 | 2535.0 | 136 Thousand |
| 26 Aug, 2024 | 2516.0 | 2523.0 | 2485.0 | 2489.0 | 69.6 Thousand |
| 25 Aug, 2024 | 2516.0 | 2523.0 | 2485.0 | 2489.0 | 69.6 Thousand |
| 23 Aug, 2024 | 2510.0 | 2525.0 | 2489.0 | 2513.0 | 58.8 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF