Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2765.0 | 2786.0 | 2653.0 | 2706.0 | 298.5 Thousand |
| 10 Feb, 2025 | 2611.0 | 2761.0 | 2611.0 | 2753.0 | 502.3 Thousand |
| 07 Feb, 2025 | 2480.0 | 2616.0 | 2446.0 | 2580.0 | 241.1 Thousand |
| 06 Feb, 2025 | 2416.0 | 2458.0 | 2407.0 | 2458.0 | 101 Thousand |
| 05 Feb, 2025 | 2413.0 | 2417.0 | 2387.0 | 2405.0 | 94.5 Thousand |
| 04 Feb, 2025 | 2406.0 | 2416.0 | 2386.0 | 2393.0 | 75.2 Thousand |
| 03 Feb, 2025 | 2420.0 | 2430.0 | 2383.0 | 2387.0 | 136.3 Thousand |
| 31 Jan, 2025 | 2470.0 | 2470.0 | 2435.0 | 2436.0 | 84.9 Thousand |
| 30 Jan, 2025 | 2473.0 | 2473.0 | 2453.0 | 2462.0 | 57.2 Thousand |
| 29 Jan, 2025 | 2528.0 | 2528.0 | 2463.0 | 2469.0 | 65.4 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF