Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2547.0 2580.0 2541.0 2555.0 98.6 Thousand
01 Oct, 2024 2531.0 2590.0 2521.0 2585.0 99.5 Thousand
30 Sep, 2024 2544.0 2549.0 2524.0 2529.0 118.7 Thousand
27 Sep, 2024 2552.0 2570.0 2547.0 2566.0 122 Thousand
26 Sep, 2024 2555.0 2555.0 2530.0 2552.0 126.1 Thousand
25 Sep, 2024 2532.0 2554.0 2527.0 2530.0 135.1 Thousand
24 Sep, 2024 2532.0 2560.0 2530.0 2537.0 71.8 Thousand
20 Sep, 2024 2517.0 2565.0 2507.0 2514.0 192.1 Thousand
19 Sep, 2024 2502.0 2512.0 2493.0 2493.0 68.4 Thousand
18 Sep, 2024 2506.0 2514.0 2475.0 2489.0 85 Thousand