Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2842.0 | 2842.0 | 2797.0 | 2802.0 | 82.7 Thousand |
| 07 Mar, 2025 | 2838.0 | 2864.0 | 2799.0 | 2836.0 | 111.9 Thousand |
| 06 Mar, 2025 | 2860.0 | 2860.0 | 2832.0 | 2843.0 | 98.7 Thousand |
| 05 Mar, 2025 | 2799.0 | 2864.0 | 2799.0 | 2844.0 | 262.1 Thousand |
| 04 Mar, 2025 | 2788.0 | 2798.0 | 2756.0 | 2775.0 | 145.9 Thousand |
| 03 Mar, 2025 | 2735.0 | 2794.0 | 2734.0 | 2788.0 | 180.8 Thousand |
| 28 Feb, 2025 | 2706.0 | 2714.0 | 2668.0 | 2707.0 | 645.5 Thousand |
| 27 Feb, 2025 | 2720.0 | 2743.0 | 2710.0 | 2743.0 | 112.9 Thousand |
| 26 Feb, 2025 | 2714.0 | 2720.0 | 2682.0 | 2720.0 | 126.5 Thousand |
| 25 Feb, 2025 | 2689.0 | 2721.0 | 2675.0 | 2716.0 | 119.5 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF