Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2494.0 2494.0 2461.0 2490.0 92.5 Thousand
13 Sep, 2024 2488.0 2517.0 2474.0 2478.0 93.2 Thousand
12 Sep, 2024 2480.0 2480.0 2450.0 2462.0 64.6 Thousand
11 Sep, 2024 2461.0 2461.0 2423.0 2438.0 67 Thousand
10 Sep, 2024 2464.0 2487.0 2456.0 2463.0 54.8 Thousand
09 Sep, 2024 2426.0 2465.0 2424.0 2464.0 51.9 Thousand
08 Sep, 2024 2426.0 2465.0 2424.0 2464.0 51.9 Thousand
06 Sep, 2024 2452.0 2464.0 2445.0 2448.0 39 Thousand
05 Sep, 2024 2457.0 2471.0 2426.0 2453.0 53.9 Thousand
04 Sep, 2024 2457.0 2479.0 2453.0 2457.0 68 Thousand