Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2688.0 | 2712.0 | 2687.0 | 2704.0 | 91.6 Thousand |
| 20 Feb, 2025 | 2688.0 | 2710.0 | 2679.0 | 2688.0 | 133.8 Thousand |
| 19 Feb, 2025 | 2694.0 | 2711.0 | 2675.0 | 2675.0 | 119.4 Thousand |
| 18 Feb, 2025 | 2620.0 | 2693.0 | 2617.0 | 2691.0 | 174 Thousand |
| 17 Feb, 2025 | 2670.0 | 2680.0 | 2627.0 | 2663.0 | 158.4 Thousand |
| 14 Feb, 2025 | 2716.0 | 2719.0 | 2691.0 | 2708.0 | 124.5 Thousand |
| 13 Feb, 2025 | 2700.0 | 2730.0 | 2661.0 | 2716.0 | 195.2 Thousand |
| 12 Feb, 2025 | 2765.0 | 2786.0 | 2653.0 | 2706.0 | 298.5 Thousand |
| 10 Feb, 2025 | 2611.0 | 2761.0 | 2611.0 | 2753.0 | 502.3 Thousand |
| 07 Feb, 2025 | 2480.0 | 2616.0 | 2446.0 | 2580.0 | 241.1 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF