Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2941.0 | 2975.0 | 2918.0 | 2965.0 | 141.6 Thousand |
| 24 Mar, 2025 | 2965.0 | 2965.0 | 2934.0 | 2943.0 | 113.1 Thousand |
| 21 Mar, 2025 | 2925.0 | 2969.0 | 2922.0 | 2963.0 | 188 Thousand |
| 19 Mar, 2025 | 2898.0 | 2947.0 | 2894.0 | 2940.0 | 154.1 Thousand |
| 18 Mar, 2025 | 2911.0 | 2924.0 | 2901.0 | 2916.0 | 121 Thousand |
| 17 Mar, 2025 | 2876.0 | 2922.0 | 2867.0 | 2913.0 | 158.4 Thousand |
| 14 Mar, 2025 | 2881.0 | 2899.0 | 2837.0 | 2867.0 | 166 Thousand |
| 13 Mar, 2025 | 2920.0 | 2949.0 | 2895.0 | 2903.0 | 263.2 Thousand |
| 12 Mar, 2025 | 2773.0 | 2858.0 | 2763.0 | 2820.0 | 165.1 Thousand |
| 11 Mar, 2025 | 2769.0 | 2787.0 | 2730.0 | 2773.0 | 137.1 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF