Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2571.0 2571.0 2548.0 2548.0 74.5 Thousand
16 Oct, 2024 2582.0 2606.0 2573.0 2578.0 63 Thousand
15 Oct, 2024 2635.0 2648.0 2605.0 2609.0 73.8 Thousand
11 Oct, 2024 2625.0 2627.0 2611.0 2611.0 47.4 Thousand
10 Oct, 2024 2619.0 2637.0 2608.0 2635.0 93 Thousand
09 Oct, 2024 2587.0 2617.0 2585.0 2617.0 60.9 Thousand
08 Oct, 2024 2585.0 2593.0 2575.0 2584.0 78.4 Thousand
07 Oct, 2024 2619.0 2630.0 2588.0 2593.0 89.4 Thousand
04 Oct, 2024 2556.0 2588.0 2556.0 2585.0 105.5 Thousand
03 Oct, 2024 2584.0 2601.0 2561.0 2569.0 121.8 Thousand