Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2547.0 | 2576.0 | 2506.0 | 2528.0 | 182.4 Thousand |
| 07 Apr, 2025 | 2450.0 | 2511.0 | 2405.0 | 2448.0 | 252.9 Thousand |
| 04 Apr, 2025 | 2600.0 | 2637.0 | 2562.0 | 2600.0 | 167.7 Thousand |
| 03 Apr, 2025 | 2700.0 | 2717.0 | 2666.0 | 2698.0 | 176.4 Thousand |
| 02 Apr, 2025 | 2848.0 | 2849.0 | 2793.0 | 2799.0 | 121 Thousand |
| 01 Apr, 2025 | 2872.0 | 2888.0 | 2811.0 | 2826.0 | 133.5 Thousand |
| 31 Mar, 2025 | 2906.0 | 2906.0 | 2864.0 | 2870.0 | 100.2 Thousand |
| 28 Mar, 2025 | 2978.0 | 2985.0 | 2931.0 | 2956.0 | 98.5 Thousand |
| 27 Mar, 2025 | 2971.0 | 2995.0 | 2951.0 | 2978.0 | 111.7 Thousand |
| 26 Mar, 2025 | 2969.0 | 3005.0 | 2968.0 | 2985.0 | 120.8 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF