Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2574.0 2594.0 2571.0 2588.0 89.9 Thousand
30 Oct, 2024 2592.0 2597.0 2568.0 2568.0 189.5 Thousand
29 Oct, 2024 2575.0 2589.0 2548.0 2574.0 88.1 Thousand
28 Oct, 2024 2525.0 2563.0 2525.0 2553.0 85 Thousand
25 Oct, 2024 2529.0 2536.0 2510.0 2524.0 73.6 Thousand
24 Oct, 2024 2528.0 2537.0 2510.0 2529.0 55.7 Thousand
23 Oct, 2024 2521.0 2557.0 2520.0 2528.0 88.3 Thousand
22 Oct, 2024 2588.0 2605.0 2545.0 2546.0 104.9 Thousand
21 Oct, 2024 2578.0 2589.0 2564.0 2583.0 44.8 Thousand
18 Oct, 2024 2550.0 2582.0 2550.0 2572.0 47.4 Thousand