Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2529.0 | 2536.0 | 2510.0 | 2524.0 | 73.6 Thousand |
| 24 Oct, 2024 | 2528.0 | 2537.0 | 2510.0 | 2529.0 | 55.7 Thousand |
| 23 Oct, 2024 | 2521.0 | 2557.0 | 2520.0 | 2528.0 | 88.3 Thousand |
| 22 Oct, 2024 | 2588.0 | 2605.0 | 2545.0 | 2546.0 | 104.9 Thousand |
| 21 Oct, 2024 | 2578.0 | 2589.0 | 2564.0 | 2583.0 | 44.8 Thousand |
| 18 Oct, 2024 | 2550.0 | 2582.0 | 2550.0 | 2572.0 | 47.4 Thousand |
| 17 Oct, 2024 | 2571.0 | 2571.0 | 2548.0 | 2548.0 | 74.5 Thousand |
| 16 Oct, 2024 | 2582.0 | 2606.0 | 2573.0 | 2578.0 | 63 Thousand |
| 15 Oct, 2024 | 2635.0 | 2648.0 | 2605.0 | 2609.0 | 73.8 Thousand |
| 11 Oct, 2024 | 2625.0 | 2627.0 | 2611.0 | 2611.0 | 47.4 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF