Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2642.0 2669.0 2641.0 2669.0 65.5 Thousand
05 Apr, 2024 2630.0 2654.0 2622.0 2642.0 117.8 Thousand
04 Apr, 2024 2651.0 2682.0 2646.0 2646.0 113.8 Thousand
03 Apr, 2024 2650.0 2675.0 2632.0 2668.0 93.9 Thousand
02 Apr, 2024 2700.0 2716.0 2657.0 2664.0 125.6 Thousand
01 Apr, 2024 2760.0 2771.0 2693.0 2700.0 95.8 Thousand
29 Mar, 2024 2700.0 2739.0 2695.0 2720.0 100.7 Thousand
28 Mar, 2024 2704.0 2734.0 2694.0 2703.0 122.2 Thousand
27 Mar, 2024 2726.0 2726.0 2699.0 2704.0 116.7 Thousand
26 Mar, 2024 2695.0 2711.0 2668.0 2697.0 191.2 Thousand