Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2515.0 | 2529.0 | 2487.0 | 2489.0 | 88.8 Thousand |
| 28 Aug, 2024 | 2525.0 | 2539.0 | 2506.0 | 2529.0 | 51.6 Thousand |
| 27 Aug, 2024 | 2513.0 | 2545.0 | 2492.0 | 2535.0 | 136 Thousand |
| 26 Aug, 2024 | 2516.0 | 2523.0 | 2485.0 | 2489.0 | 69.6 Thousand |
| 25 Aug, 2024 | 2516.0 | 2523.0 | 2485.0 | 2489.0 | 69.6 Thousand |
| 23 Aug, 2024 | 2510.0 | 2525.0 | 2489.0 | 2513.0 | 58.8 Thousand |
| 22 Aug, 2024 | 2520.0 | 2524.0 | 2499.0 | 2510.0 | 42.6 Thousand |
| 21 Aug, 2024 | 2499.0 | 2511.0 | 2485.0 | 2510.0 | 53.5 Thousand |
| 20 Aug, 2024 | 2476.0 | 2510.0 | 2476.0 | 2501.0 | 67.1 Thousand |
| 19 Aug, 2024 | 2466.0 | 2474.0 | 2443.0 | 2457.0 | 92.9 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF