Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2394.0 | 2398.0 | 2279.0 | 2356.0 | 289.5 Thousand |
| 05 Aug, 2024 | 2325.0 | 2421.0 | 2233.0 | 2344.0 | 437.5 Thousand |
| 02 Aug, 2024 | 2386.0 | 2402.0 | 2318.0 | 2330.0 | 252.9 Thousand |
| 01 Aug, 2024 | 2483.0 | 2483.0 | 2416.0 | 2428.0 | 167.9 Thousand |
| 31 Jul, 2024 | 2444.0 | 2489.0 | 2440.0 | 2487.0 | 86.1 Thousand |
| 30 Jul, 2024 | 2440.0 | 2465.0 | 2429.0 | 2454.0 | 285.2 Thousand |
| 29 Jul, 2024 | 2458.0 | 2471.0 | 2443.0 | 2457.0 | 148.6 Thousand |
| 26 Jul, 2024 | 2442.0 | 2463.0 | 2439.0 | 2445.0 | 112.5 Thousand |
| 25 Jul, 2024 | 2480.0 | 2490.0 | 2448.0 | 2449.0 | 187.2 Thousand |
| 24 Jul, 2024 | 2526.0 | 2538.0 | 2498.0 | 2498.0 | 92.3 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF