Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2600.0 2661.0 2595.0 2654.0 116.4 Thousand
07 Mar, 2024 2628.0 2640.0 2601.0 2607.0 63.6 Thousand
06 Mar, 2024 2604.0 2625.0 2601.0 2613.0 62.1 Thousand
05 Mar, 2024 2651.0 2657.0 2604.0 2617.0 57.3 Thousand
04 Mar, 2024 2692.0 2705.0 2647.0 2651.0 85 Thousand
01 Mar, 2024 2703.0 2705.0 2674.0 2690.0 103.2 Thousand
29 Feb, 2024 2692.0 2723.0 2682.0 2710.0 136.1 Thousand
28 Feb, 2024 2690.0 2704.0 2656.0 2658.0 116.2 Thousand
27 Feb, 2024 2650.0 2693.0 2649.0 2690.0 127.1 Thousand
26 Feb, 2024 2621.0 2648.0 2621.0 2627.0 108.1 Thousand