Nippon Ceramic Co., Ltd. (6929.T)
JPY 2637.0
(-0.6%)
JPY 2637.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2578.0 | 2582.0 | 2552.0 | 2561.0 | 66.9 Thousand |
| 21 Jun, 2024 | 2566.0 | 2579.0 | 2551.0 | 2567.0 | 96.3 Thousand |
| 20 Jun, 2024 | 2541.0 | 2573.0 | 2540.0 | 2566.0 | 70.5 Thousand |
| 19 Jun, 2024 | 2540.0 | 2560.0 | 2521.0 | 2541.0 | 77.1 Thousand |
| 18 Jun, 2024 | 2550.0 | 2566.0 | 2550.0 | 2555.0 | 78 Thousand |
| 17 Jun, 2024 | 2546.0 | 2548.0 | 2510.0 | 2532.0 | 73.6 Thousand |
| 14 Jun, 2024 | 2497.0 | 2551.0 | 2496.0 | 2546.0 | 82.1 Thousand |
| 13 Jun, 2024 | 2536.0 | 2538.0 | 2495.0 | 2509.0 | 91.5 Thousand |
| 12 Jun, 2024 | 2548.0 | 2557.0 | 2529.0 | 2536.0 | 73.3 Thousand |
| 11 Jun, 2024 | 2583.0 | 2583.0 | 2531.0 | 2531.0 | 89.9 Thousand |
7254
NAGREEKCAP
HBSL
GLBKF
CNSRF
RESPONSINF