Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2730.0 2732.0 2684.0 2690.0 68 Thousand
23 Jan, 2024 2779.0 2782.0 2723.0 2731.0 84.5 Thousand
22 Jan, 2024 2740.0 2768.0 2739.0 2754.0 44.7 Thousand
19 Jan, 2024 2738.0 2755.0 2727.0 2736.0 53.5 Thousand
18 Jan, 2024 2703.0 2740.0 2700.0 2716.0 50.1 Thousand
17 Jan, 2024 2740.0 2779.0 2708.0 2708.0 78.1 Thousand
16 Jan, 2024 2785.0 2785.0 2737.0 2737.0 52.9 Thousand
15 Jan, 2024 2746.0 2793.0 2736.0 2783.0 68.3 Thousand
12 Jan, 2024 2777.0 2777.0 2740.0 2750.0 82 Thousand
11 Jan, 2024 2837.0 2842.0 2758.0 2759.0 141 Thousand