Nippon Ceramic Co., Ltd. (6929.T)

JPY 2601.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2860.0 2870.0 2836.0 2837.0 81.7 Thousand
06 Dec, 2023 2867.0 2909.0 2857.0 2899.0 72.1 Thousand
05 Dec, 2023 2941.0 2941.0 2863.0 2867.0 90.8 Thousand
04 Dec, 2023 2920.0 2970.0 2916.0 2955.0 91.7 Thousand
01 Dec, 2023 2930.0 2940.0 2905.0 2916.0 128.5 Thousand
30 Nov, 2023 2900.0 2941.0 2886.0 2934.0 93.7 Thousand
29 Nov, 2023 2870.0 2935.0 2867.0 2900.0 139.9 Thousand
28 Nov, 2023 2841.0 2870.0 2831.0 2870.0 88.7 Thousand
27 Nov, 2023 2819.0 2863.0 2817.0 2846.0 97.4 Thousand
24 Nov, 2023 2755.0 2799.0 2755.0 2791.0 72.9 Thousand