GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 491.0 491.0 481.0 485.0 5100.00
24 May, 2024 485.0 485.0 475.0 485.0 4700.00
23 May, 2024 482.0 487.0 481.0 482.0 4600.00
22 May, 2024 482.0 487.0 479.0 479.0 3500.00
21 May, 2024 475.0 486.0 475.0 483.0 6100.00
20 May, 2024 481.0 481.0 473.0 480.0 5900.00
17 May, 2024 482.0 482.0 472.0 473.0 8600.00
16 May, 2024 483.0 492.0 481.0 487.0 8700.00
15 May, 2024 479.0 488.0 478.0 488.0 13.7 Thousand
14 May, 2024 480.0 481.0 476.0 481.0 3900.00