GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 490.0 490.0 476.0 476.0 4900.00
10 May, 2024 474.0 477.0 473.0 475.0 2800.00
09 May, 2024 472.0 475.0 472.0 473.0 4000.00
08 May, 2024 478.0 478.0 472.0 472.0 2900.00
07 May, 2024 480.0 480.0 471.0 471.0 7600.00
02 May, 2024 478.0 480.0 478.0 480.0 2000.00
01 May, 2024 482.0 483.0 475.0 478.0 3700.00
30 Apr, 2024 480.0 484.0 480.0 480.0 6200.00
26 Apr, 2024 480.0 482.0 479.0 480.0 4100.00
25 Apr, 2024 482.0 482.0 481.0 481.0 8200.00