GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 531.0 | 549.0 | 521.0 | 545.0 | 24.1 Thousand |
| 10 Jun, 2024 | 518.0 | 527.0 | 513.0 | 527.0 | 11 Thousand |
| 07 Jun, 2024 | 508.0 | 511.0 | 504.0 | 511.0 | 6000.00 |
| 06 Jun, 2024 | 506.0 | 511.0 | 506.0 | 506.0 | 6500.00 |
| 05 Jun, 2024 | 498.0 | 505.0 | 496.0 | 505.0 | 1200.00 |
| 04 Jun, 2024 | 504.0 | 504.0 | 497.0 | 498.0 | 1900.00 |
| 03 Jun, 2024 | 506.0 | 508.0 | 500.0 | 505.0 | 10.8 Thousand |
| 31 May, 2024 | 489.0 | 512.0 | 489.0 | 508.0 | 15.3 Thousand |
| 30 May, 2024 | 486.0 | 488.0 | 486.0 | 488.0 | 2000.00 |
| 29 May, 2024 | 493.0 | 494.0 | 487.0 | 487.0 | 4800.00 |
1944
MFON
6144
NN
6526
4612