GEOMATEC Co., Ltd. (6907.T)
JPY 771.0
(2.12%)
JPY 771.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 500.0 | 500.0 | 493.0 | 494.0 | 7000.00 |
| 11 Mar, 2024 | 495.0 | 507.0 | 488.0 | 503.0 | 11.8 Thousand |
| 08 Mar, 2024 | 492.0 | 500.0 | 492.0 | 499.0 | 3900.00 |
| 07 Mar, 2024 | 497.0 | 497.0 | 493.0 | 494.0 | 2800.00 |
| 06 Mar, 2024 | 494.0 | 501.0 | 494.0 | 497.0 | 5200.00 |
| 05 Mar, 2024 | 495.0 | 499.0 | 492.0 | 494.0 | 5100.00 |
| 04 Mar, 2024 | 501.0 | 503.0 | 495.0 | 497.0 | 6100.00 |
| 01 Mar, 2024 | 502.0 | 502.0 | 494.0 | 501.0 | 4500.00 |
| 29 Feb, 2024 | 505.0 | 505.0 | 498.0 | 498.0 | 11.5 Thousand |
| 28 Feb, 2024 | 503.0 | 510.0 | 501.0 | 501.0 | 17.9 Thousand |
1944
MFON
6144
NN
6526
4612