GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 492.0 497.0 491.0 495.0 9100.00
26 Mar, 2024 498.0 499.0 493.0 494.0 5200.00
25 Mar, 2024 492.0 500.0 492.0 495.0 11.6 Thousand
22 Mar, 2024 500.0 500.0 490.0 495.0 9700.00
21 Mar, 2024 500.0 500.0 492.0 499.0 8100.00
19 Mar, 2024 493.0 502.0 492.0 500.0 3500.00
18 Mar, 2024 496.0 499.0 492.0 496.0 5300.00
15 Mar, 2024 498.0 498.0 491.0 496.0 3000.00
14 Mar, 2024 495.0 503.0 495.0 499.0 2100.00
13 Mar, 2024 502.0 503.0 492.0 494.0 17.2 Thousand