GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 509.0 509.0 500.0 501.0 11.8 Thousand
26 Feb, 2024 494.0 505.0 494.0 497.0 25.9 Thousand
22 Feb, 2024 492.0 493.0 487.0 489.0 7000.00
21 Feb, 2024 490.0 491.0 485.0 491.0 7300.00
20 Feb, 2024 489.0 490.0 485.0 490.0 6800.00
19 Feb, 2024 483.0 487.0 483.0 487.0 2200.00
16 Feb, 2024 489.0 489.0 481.0 482.0 4000.00
15 Feb, 2024 485.0 485.0 479.0 482.0 6700.00
14 Feb, 2024 485.0 488.0 481.0 484.0 6400.00
13 Feb, 2024 491.0 491.0 486.0 487.0 10.9 Thousand