GEOMATEC Co., Ltd. (6907.T)

JPY 698.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 802.0 803.0 783.0 803.0 13.3 Thousand
27 Dec, 2024 803.0 803.0 778.0 795.0 32.7 Thousand
26 Dec, 2024 761.0 797.0 742.0 796.0 61.3 Thousand
25 Dec, 2024 758.0 785.0 728.0 761.0 66.7 Thousand
24 Dec, 2024 738.0 788.0 710.0 787.0 207.1 Thousand
23 Dec, 2024 730.0 730.0 688.0 688.0 43.2 Thousand
20 Dec, 2024 692.0 747.0 687.0 707.0 35.1 Thousand
19 Dec, 2024 659.0 698.0 653.0 693.0 43.4 Thousand
18 Dec, 2024 675.0 717.0 663.0 663.0 32 Thousand
17 Dec, 2024 758.0 758.0 660.0 681.0 132.7 Thousand