GEOMATEC Co., Ltd. (6907.T)

JPY 673.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 625.0 680.0 596.0 674.0 12.5 Thousand
10 Apr, 2025 662.0 662.0 620.0 635.0 12.9 Thousand
08 Apr, 2025 660.0 663.0 630.0 630.0 22.2 Thousand
07 Apr, 2025 585.0 610.0 585.0 586.0 66.8 Thousand
04 Apr, 2025 722.0 722.0 656.0 685.0 52.9 Thousand
03 Apr, 2025 745.0 752.0 719.0 737.0 27.2 Thousand
02 Apr, 2025 788.0 790.0 774.0 775.0 3800.00
01 Apr, 2025 777.0 789.0 772.0 789.0 2100.00
31 Mar, 2025 795.0 796.0 770.0 777.0 9200.00
28 Mar, 2025 807.0 807.0 795.0 795.0 1600.00