GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 497.0 502.0 495.0 495.0 3000.00
29 Sep, 2023 499.0 499.0 495.0 495.0 1500.00
28 Sep, 2023 508.0 508.0 494.0 497.0 4100.00
27 Sep, 2023 496.0 500.0 493.0 495.0 5300.00
26 Sep, 2023 500.0 501.0 490.0 491.0 7500.00
25 Sep, 2023 500.0 500.0 495.0 495.0 2300.00
22 Sep, 2023 493.0 496.0 491.0 496.0 2800.00
21 Sep, 2023 495.0 499.0 493.0 497.0 4500.00
20 Sep, 2023 493.0 496.0 493.0 496.0 1500.00
19 Sep, 2023 494.0 496.0 493.0 495.0 3000.00