GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 490.0 497.0 487.0 487.0 6700.00
07 Nov, 2023 488.0 490.0 483.0 490.0 3300.00
06 Nov, 2023 485.0 491.0 482.0 486.0 8900.00
02 Nov, 2023 484.0 490.0 474.0 484.0 21.1 Thousand
01 Nov, 2023 483.0 483.0 480.0 481.0 1300.00
31 Oct, 2023 481.0 485.0 481.0 483.0 1200.00
30 Oct, 2023 480.0 480.0 480.0 480.0 1600.00
27 Oct, 2023 481.0 483.0 480.0 480.0 800.00
26 Oct, 2023 482.0 482.0 480.0 480.0 6100.00
25 Oct, 2023 485.0 488.0 481.0 481.0 21.7 Thousand