GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 900.0 | 904.0 | 896.0 | 903.0 | 4400.00 |
| 03 Jun, 2025 | 940.0 | 940.0 | 906.0 | 913.0 | 4500.00 |
| 02 Jun, 2025 | 943.0 | 943.0 | 923.0 | 939.0 | 13.1 Thousand |
| 30 May, 2025 | 912.0 | 915.0 | 900.0 | 913.0 | 12.6 Thousand |
| 29 May, 2025 | 935.0 | 944.0 | 904.0 | 912.0 | 42.6 Thousand |
| 28 May, 2025 | 869.0 | 947.0 | 869.0 | 925.0 | 78.9 Thousand |
| 27 May, 2025 | 826.0 | 893.0 | 825.0 | 869.0 | 45.3 Thousand |
| 26 May, 2025 | 874.0 | 874.0 | 825.0 | 831.0 | 50.6 Thousand |
| 23 May, 2025 | 786.0 | 861.0 | 781.0 | 861.0 | 54.9 Thousand |
| 22 May, 2025 | 767.0 | 833.0 | 755.0 | 775.0 | 354.8 Thousand |
1944
MFON
6144
NN
6526
4612