GEOMATEC Co., Ltd. (6907.T)

JPY 676.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 677.0 678.0 662.0 676.0 8100.00
14 Apr, 2025 682.0 682.0 665.0 678.0 8100.00
11 Apr, 2025 625.0 680.0 596.0 673.0 14 Thousand
10 Apr, 2025 662.0 662.0 620.0 635.0 12.9 Thousand
09 Apr, 2025 610.0 610.0 580.0 606.0 20.9 Thousand
08 Apr, 2025 660.0 663.0 630.0 630.0 22.9 Thousand
07 Apr, 2025 585.0 610.0 585.0 586.0 66.8 Thousand
04 Apr, 2025 722.0 722.0 656.0 685.0 52.9 Thousand
03 Apr, 2025 745.0 752.0 719.0 737.0 27.2 Thousand
02 Apr, 2025 788.0 790.0 774.0 775.0 3800.00