GEOMATEC Co., Ltd. (6907.T)

JPY 676.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 749.0 783.0 747.0 783.0 16.3 Thousand
14 Mar, 2025 748.0 755.0 743.0 755.0 4400.00
13 Mar, 2025 748.0 751.0 740.0 748.0 2400.00
12 Mar, 2025 740.0 745.0 737.0 745.0 3500.00
11 Mar, 2025 740.0 740.0 728.0 739.0 1900.00
10 Mar, 2025 734.0 745.0 734.0 740.0 5800.00
07 Mar, 2025 732.0 748.0 730.0 730.0 6400.00
06 Mar, 2025 733.0 745.0 729.0 736.0 12.9 Thousand
05 Mar, 2025 740.0 748.0 731.0 741.0 9400.00
04 Mar, 2025 754.0 754.0 730.0 740.0 10 Thousand