GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 786.0 | 861.0 | 781.0 | 861.0 | 54.9 Thousand |
| 22 May, 2025 | 767.0 | 833.0 | 755.0 | 775.0 | 354.8 Thousand |
| 21 May, 2025 | 735.0 | 742.0 | 719.0 | 725.0 | 18.7 Thousand |
| 20 May, 2025 | 730.0 | 740.0 | 722.0 | 735.0 | 24.2 Thousand |
| 19 May, 2025 | 754.0 | 754.0 | 723.0 | 723.0 | 16.1 Thousand |
| 16 May, 2025 | 715.0 | 785.0 | 705.0 | 766.0 | 100.3 Thousand |
| 15 May, 2025 | 801.0 | 811.0 | 792.0 | 811.0 | 7700.00 |
| 14 May, 2025 | 803.0 | 816.0 | 800.0 | 810.0 | 10.2 Thousand |
| 13 May, 2025 | 818.0 | 818.0 | 799.0 | 811.0 | 12.3 Thousand |
| 12 May, 2025 | 809.0 | 818.0 | 791.0 | 818.0 | 7100.00 |
1944
MFON
6144
NN
6526
4612