GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 774.0 | 782.0 | 730.0 | 737.0 | 33.2 Thousand |
| 22 Apr, 2025 | 731.0 | 766.0 | 727.0 | 756.0 | 25.4 Thousand |
| 21 Apr, 2025 | 741.0 | 748.0 | 715.0 | 746.0 | 13.6 Thousand |
| 18 Apr, 2025 | 726.0 | 732.0 | 717.0 | 726.0 | 5000.00 |
| 17 Apr, 2025 | 710.0 | 726.0 | 705.0 | 726.0 | 7600.00 |
| 16 Apr, 2025 | 676.0 | 710.0 | 669.0 | 710.0 | 37.5 Thousand |
| 15 Apr, 2025 | 677.0 | 678.0 | 662.0 | 676.0 | 8100.00 |
| 14 Apr, 2025 | 682.0 | 682.0 | 663.0 | 677.0 | 12.2 Thousand |
| 11 Apr, 2025 | 625.0 | 680.0 | 596.0 | 673.0 | 14 Thousand |
| 10 Apr, 2025 | 662.0 | 662.0 | 620.0 | 635.0 | 12.9 Thousand |
1944
MFON
6144
NN
6526
4612