GEOMATEC Co., Ltd. (6907.T)
JPY 676.0
(-0.15%)
JPY 676.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 735.0 | 750.0 | 735.0 | 746.0 | 2100.00 |
| 28 Feb, 2025 | 744.0 | 744.0 | 723.0 | 734.0 | 22.2 Thousand |
| 27 Feb, 2025 | 744.0 | 754.0 | 744.0 | 744.0 | 9900.00 |
| 26 Feb, 2025 | 762.0 | 777.0 | 744.0 | 748.0 | 19.8 Thousand |
| 25 Feb, 2025 | 784.0 | 784.0 | 768.0 | 768.0 | 11 Thousand |
| 21 Feb, 2025 | 775.0 | 800.0 | 765.0 | 792.0 | 19.2 Thousand |
| 20 Feb, 2025 | 787.0 | 795.0 | 770.0 | 782.0 | 23.2 Thousand |
| 19 Feb, 2025 | 816.0 | 827.0 | 787.0 | 792.0 | 13.7 Thousand |
| 18 Feb, 2025 | 805.0 | 816.0 | 801.0 | 809.0 | 6700.00 |
| 17 Feb, 2025 | 811.0 | 817.0 | 793.0 | 805.0 | 16.6 Thousand |
1944
MFON
6144
NN
6526
4612