GEOMATEC Co., Ltd. (6907.T)

JPY 678.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 795.0 796.0 770.0 777.0 9200.00
28 Mar, 2025 807.0 807.0 795.0 795.0 1600.00
27 Mar, 2025 792.0 806.0 790.0 803.0 5200.00
26 Mar, 2025 800.0 805.0 797.0 797.0 1600.00
25 Mar, 2025 808.0 809.0 795.0 809.0 8300.00
24 Mar, 2025 814.0 814.0 805.0 812.0 2000.00
21 Mar, 2025 807.0 814.0 800.0 814.0 7900.00
19 Mar, 2025 780.0 808.0 780.0 807.0 24.7 Thousand
18 Mar, 2025 785.0 793.0 773.0 780.0 14.1 Thousand
17 Mar, 2025 749.0 783.0 747.0 783.0 16.3 Thousand