GEOMATEC Co., Ltd. (6907.T)

JPY 677.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 508.0 508.0 494.0 497.0 4100.00
27 Sep, 2023 496.0 500.0 493.0 495.0 5300.00
26 Sep, 2023 500.0 501.0 490.0 491.0 7500.00
25 Sep, 2023 500.0 500.0 495.0 495.0 2300.00
22 Sep, 2023 493.0 496.0 491.0 496.0 2800.00
21 Sep, 2023 495.0 499.0 493.0 497.0 4500.00
20 Sep, 2023 493.0 496.0 493.0 496.0 1500.00
19 Sep, 2023 494.0 496.0 493.0 495.0 3000.00
15 Sep, 2023 498.0 498.0 493.0 494.0 2000.00
14 Sep, 2023 498.0 505.0 497.0 498.0 2500.00