GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 500.0 502.0 499.0 502.0 12.4 Thousand
06 Dec, 2023 501.0 504.0 501.0 501.0 5600.00
05 Dec, 2023 501.0 503.0 501.0 501.0 6100.00
04 Dec, 2023 501.0 503.0 499.0 502.0 7700.00
01 Dec, 2023 503.0 505.0 497.0 498.0 5600.00
30 Nov, 2023 497.0 505.0 497.0 500.0 8700.00
29 Nov, 2023 502.0 502.0 496.0 497.0 5100.00
28 Nov, 2023 505.0 507.0 497.0 497.0 6700.00
27 Nov, 2023 500.0 508.0 500.0 508.0 13.9 Thousand
24 Nov, 2023 496.0 500.0 492.0 500.0 10.3 Thousand