GEOMATEC Co., Ltd. (6907.T)

JPY 737.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 485.0 488.0 481.0 481.0 21.7 Thousand
24 Oct, 2023 492.0 494.0 487.0 491.0 11.5 Thousand
23 Oct, 2023 492.0 494.0 492.0 492.0 3000.00
20 Oct, 2023 495.0 496.0 492.0 493.0 1000.00
19 Oct, 2023 493.0 495.0 492.0 495.0 1100.00
18 Oct, 2023 495.0 497.0 493.0 496.0 2900.00
17 Oct, 2023 493.0 496.0 492.0 493.0 2400.00
16 Oct, 2023 493.0 497.0 493.0 496.0 2100.00
13 Oct, 2023 497.0 497.0 492.0 492.0 4500.00
12 Oct, 2023 497.0 499.0 495.0 499.0 3900.00