GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 491.0 492.0 490.0 491.0 1700.00
20 Nov, 2023 492.0 493.0 490.0 491.0 12.7 Thousand
17 Nov, 2023 490.0 493.0 490.0 493.0 3900.00
16 Nov, 2023 493.0 493.0 489.0 490.0 7300.00
15 Nov, 2023 493.0 493.0 490.0 493.0 4400.00
14 Nov, 2023 490.0 493.0 490.0 492.0 3200.00
13 Nov, 2023 493.0 495.0 490.0 494.0 2800.00
10 Nov, 2023 491.0 494.0 491.0 493.0 1400.00
09 Nov, 2023 491.0 494.0 491.0 494.0 2900.00
08 Nov, 2023 490.0 497.0 487.0 487.0 6700.00