GEOMATEC Co., Ltd. (6907.T)

JPY 737.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 496.0 500.0 492.0 500.0 10.3 Thousand
22 Nov, 2023 491.0 495.0 491.0 494.0 5500.00
21 Nov, 2023 491.0 492.0 490.0 491.0 1700.00
20 Nov, 2023 492.0 493.0 490.0 491.0 12.7 Thousand
17 Nov, 2023 490.0 493.0 490.0 493.0 3900.00
16 Nov, 2023 493.0 493.0 489.0 490.0 7300.00
15 Nov, 2023 493.0 493.0 490.0 493.0 4400.00
14 Nov, 2023 490.0 493.0 490.0 492.0 3200.00
13 Nov, 2023 493.0 495.0 490.0 494.0 2800.00
10 Nov, 2023 491.0 494.0 491.0 493.0 1400.00