GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 490.0 495.0 490.0 495.0 7200.00
23 Jan, 2024 492.0 494.0 491.0 494.0 4300.00
22 Jan, 2024 492.0 495.0 490.0 495.0 5000.00
19 Jan, 2024 498.0 498.0 491.0 492.0 3900.00
18 Jan, 2024 489.0 495.0 489.0 491.0 7500.00
17 Jan, 2024 496.0 499.0 494.0 495.0 4300.00
16 Jan, 2024 495.0 499.0 495.0 499.0 5500.00
15 Jan, 2024 496.0 499.0 495.0 498.0 6000.00
12 Jan, 2024 504.0 504.0 499.0 499.0 15.4 Thousand
11 Jan, 2024 507.0 507.0 503.0 505.0 8800.00