GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 492.0 493.0 487.0 489.0 7000.00
21 Feb, 2024 490.0 491.0 485.0 491.0 7300.00
20 Feb, 2024 489.0 490.0 485.0 490.0 6800.00
19 Feb, 2024 483.0 487.0 483.0 487.0 2200.00
16 Feb, 2024 489.0 489.0 481.0 482.0 4000.00
15 Feb, 2024 485.0 485.0 479.0 482.0 6700.00
14 Feb, 2024 485.0 488.0 481.0 484.0 6400.00
13 Feb, 2024 491.0 491.0 486.0 487.0 10.9 Thousand
09 Feb, 2024 491.0 493.0 490.0 491.0 4400.00
08 Feb, 2024 501.0 501.0 490.0 491.0 16.6 Thousand