GEOMATEC Co., Ltd. (6907.T)
JPY 771.0
(2.12%)
JPY 771.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 490.0 | 491.0 | 483.0 | 484.0 | 25.8 Thousand |
| 22 Dec, 2023 | 482.0 | 486.0 | 480.0 | 483.0 | 15.8 Thousand |
| 21 Dec, 2023 | 487.0 | 490.0 | 483.0 | 483.0 | 21.9 Thousand |
| 20 Dec, 2023 | 490.0 | 491.0 | 487.0 | 487.0 | 8800.00 |
| 19 Dec, 2023 | 488.0 | 492.0 | 488.0 | 490.0 | 2600.00 |
| 18 Dec, 2023 | 495.0 | 496.0 | 486.0 | 489.0 | 12.9 Thousand |
| 15 Dec, 2023 | 494.0 | 499.0 | 490.0 | 496.0 | 7400.00 |
| 14 Dec, 2023 | 496.0 | 496.0 | 488.0 | 489.0 | 5600.00 |
| 13 Dec, 2023 | 497.0 | 498.0 | 495.0 | 497.0 | 2500.00 |
| 12 Dec, 2023 | 498.0 | 500.0 | 493.0 | 497.0 | 5700.00 |
1944
MFON
6144
NN
6526
4612