GEOMATEC Co., Ltd. (6907.T)
JPY 698.0
(5.28%)
JPY 698.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 494.0 | 496.0 | 493.0 | 495.0 | 3000.00 |
| 15 Sep, 2023 | 498.0 | 498.0 | 493.0 | 494.0 | 2000.00 |
| 14 Sep, 2023 | 498.0 | 505.0 | 497.0 | 498.0 | 2500.00 |
1944
MFON
6144
NN
6526
4612