GEOMATEC Co., Ltd. (6907.T)
JPY 771.0
(2.12%)
JPY 771.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 504.0 | 504.0 | 499.0 | 499.0 | 15.4 Thousand |
| 11 Jan, 2024 | 507.0 | 507.0 | 503.0 | 505.0 | 8800.00 |
| 10 Jan, 2024 | 505.0 | 506.0 | 504.0 | 506.0 | 2600.00 |
| 09 Jan, 2024 | 502.0 | 508.0 | 502.0 | 505.0 | 10.7 Thousand |
| 05 Jan, 2024 | 502.0 | 506.0 | 502.0 | 506.0 | 12.3 Thousand |
| 04 Jan, 2024 | 493.0 | 504.0 | 491.0 | 504.0 | 11.3 Thousand |
| 29 Dec, 2023 | 488.0 | 494.0 | 487.0 | 494.0 | 9500.00 |
| 28 Dec, 2023 | 486.0 | 489.0 | 484.0 | 489.0 | 5200.00 |
| 27 Dec, 2023 | 485.0 | 485.0 | 482.0 | 483.0 | 14.6 Thousand |
| 26 Dec, 2023 | 482.0 | 487.0 | 481.0 | 482.0 | 14 Thousand |
1944
MFON
6144
NN
6526
4612