GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 500.0 501.0 499.0 499.0 8100.00
08 Dec, 2023 500.0 501.0 499.0 499.0 10.3 Thousand
07 Dec, 2023 500.0 502.0 499.0 502.0 12.4 Thousand
06 Dec, 2023 501.0 504.0 501.0 501.0 5600.00
05 Dec, 2023 501.0 503.0 501.0 501.0 6100.00
04 Dec, 2023 501.0 503.0 499.0 502.0 7700.00
01 Dec, 2023 503.0 505.0 497.0 498.0 5600.00
30 Nov, 2023 497.0 505.0 497.0 500.0 8700.00
29 Nov, 2023 502.0 502.0 496.0 497.0 5100.00
28 Nov, 2023 505.0 507.0 497.0 497.0 6700.00