GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 491.0 493.0 490.0 491.0 4400.00
08 Feb, 2024 501.0 501.0 490.0 491.0 16.6 Thousand
07 Feb, 2024 500.0 501.0 498.0 498.0 8400.00
06 Feb, 2024 503.0 503.0 500.0 502.0 10.1 Thousand
05 Feb, 2024 500.0 502.0 500.0 502.0 4900.00
02 Feb, 2024 499.0 499.0 498.0 499.0 1300.00
01 Feb, 2024 497.0 499.0 494.0 494.0 5200.00
31 Jan, 2024 494.0 496.0 491.0 494.0 5100.00
30 Jan, 2024 493.0 494.0 491.0 493.0 4000.00
29 Jan, 2024 494.0 499.0 493.0 493.0 6800.00