GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 494.0 495.0 489.0 490.0 3000.00
08 Apr, 2024 489.0 495.0 486.0 488.0 7200.00
05 Apr, 2024 483.0 488.0 483.0 488.0 2600.00
04 Apr, 2024 492.0 496.0 478.0 488.0 20.5 Thousand
03 Apr, 2024 495.0 497.0 491.0 491.0 5100.00
02 Apr, 2024 498.0 501.0 493.0 497.0 5800.00
01 Apr, 2024 498.0 504.0 495.0 499.0 8800.00
29 Mar, 2024 497.0 502.0 497.0 501.0 9600.00
28 Mar, 2024 495.0 497.0 492.0 496.0 4200.00
27 Mar, 2024 492.0 497.0 491.0 495.0 9100.00