GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 495.0 495.0 492.0 493.0 2400.00
25 Jan, 2024 497.0 497.0 493.0 493.0 2800.00
24 Jan, 2024 490.0 495.0 490.0 495.0 7200.00
23 Jan, 2024 492.0 494.0 491.0 494.0 4300.00
22 Jan, 2024 492.0 495.0 490.0 495.0 5000.00
19 Jan, 2024 498.0 498.0 491.0 492.0 3900.00
18 Jan, 2024 489.0 495.0 489.0 491.0 7500.00
17 Jan, 2024 496.0 499.0 494.0 495.0 4300.00
16 Jan, 2024 495.0 499.0 495.0 499.0 5500.00
15 Jan, 2024 496.0 499.0 495.0 498.0 6000.00