GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 492.0 | 500.0 | 492.0 | 495.0 | 11.6 Thousand |
| 22 Mar, 2024 | 500.0 | 500.0 | 490.0 | 495.0 | 9700.00 |
| 21 Mar, 2024 | 500.0 | 500.0 | 492.0 | 499.0 | 8100.00 |
| 19 Mar, 2024 | 493.0 | 502.0 | 492.0 | 500.0 | 3500.00 |
| 18 Mar, 2024 | 496.0 | 499.0 | 492.0 | 496.0 | 5300.00 |
| 15 Mar, 2024 | 498.0 | 498.0 | 491.0 | 496.0 | 3000.00 |
| 14 Mar, 2024 | 495.0 | 503.0 | 495.0 | 499.0 | 2100.00 |
| 13 Mar, 2024 | 502.0 | 503.0 | 492.0 | 494.0 | 17.2 Thousand |
| 12 Mar, 2024 | 500.0 | 500.0 | 493.0 | 494.0 | 7000.00 |
| 11 Mar, 2024 | 495.0 | 507.0 | 488.0 | 503.0 | 11.8 Thousand |
1944
MFON
6144
NN
6526
4612