GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 800.0 | 805.0 | 797.0 | 797.0 | 1600.00 |
| 25 Mar, 2025 | 808.0 | 809.0 | 795.0 | 809.0 | 8300.00 |
| 24 Mar, 2025 | 814.0 | 814.0 | 805.0 | 812.0 | 2000.00 |
| 21 Mar, 2025 | 807.0 | 814.0 | 800.0 | 814.0 | 7900.00 |
| 19 Mar, 2025 | 780.0 | 808.0 | 780.0 | 807.0 | 24.7 Thousand |
| 18 Mar, 2025 | 785.0 | 793.0 | 773.0 | 780.0 | 14.1 Thousand |
| 17 Mar, 2025 | 749.0 | 783.0 | 747.0 | 783.0 | 16.3 Thousand |
| 14 Mar, 2025 | 748.0 | 755.0 | 743.0 | 755.0 | 4400.00 |
| 13 Mar, 2025 | 748.0 | 751.0 | 740.0 | 748.0 | 2400.00 |
| 12 Mar, 2025 | 740.0 | 745.0 | 737.0 | 745.0 | 3500.00 |
1944
MFON
6144
NN
6526
4612