GEOMATEC Co., Ltd. (6907.T)
JPY 797.0
(1.53%)
JPY 797.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 742.0 | 772.0 | 732.0 | 756.0 | 29.7 Thousand |
| 28 Jan, 2025 | 758.0 | 782.0 | 742.0 | 742.0 | 15.9 Thousand |
| 27 Jan, 2025 | 802.0 | 809.0 | 750.0 | 755.0 | 43 Thousand |
| 24 Jan, 2025 | 808.0 | 808.0 | 780.0 | 800.0 | 17 Thousand |
| 23 Jan, 2025 | 841.0 | 841.0 | 800.0 | 808.0 | 18.2 Thousand |
| 22 Jan, 2025 | 789.0 | 846.0 | 770.0 | 835.0 | 42.3 Thousand |
| 21 Jan, 2025 | 799.0 | 799.0 | 786.0 | 790.0 | 4000.00 |
| 20 Jan, 2025 | 794.0 | 810.0 | 787.0 | 802.0 | 13.7 Thousand |
| 17 Jan, 2025 | 766.0 | 811.0 | 751.0 | 809.0 | 27.1 Thousand |
| 16 Jan, 2025 | 772.0 | 802.0 | 772.0 | 772.0 | 11 Thousand |
1944
MFON
6144
NN
6526
4612