GEOMATEC Co., Ltd. (6907.T)
JPY 771.0
(2.12%)
JPY 771.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 738.0 | 788.0 | 710.0 | 787.0 | 207.1 Thousand |
| 23 Dec, 2024 | 730.0 | 730.0 | 688.0 | 688.0 | 43.2 Thousand |
| 20 Dec, 2024 | 692.0 | 747.0 | 687.0 | 707.0 | 35.1 Thousand |
| 19 Dec, 2024 | 659.0 | 698.0 | 653.0 | 693.0 | 43.4 Thousand |
| 18 Dec, 2024 | 675.0 | 717.0 | 663.0 | 663.0 | 32 Thousand |
| 17 Dec, 2024 | 758.0 | 758.0 | 660.0 | 681.0 | 132.7 Thousand |
| 16 Dec, 2024 | 650.0 | 743.0 | 644.0 | 743.0 | 125.8 Thousand |
| 13 Dec, 2024 | 652.0 | 659.0 | 632.0 | 643.0 | 48.7 Thousand |
| 12 Dec, 2024 | 607.0 | 650.0 | 599.0 | 647.0 | 53.3 Thousand |
| 11 Dec, 2024 | 611.0 | 612.0 | 588.0 | 599.0 | 12.7 Thousand |
1944
MFON
6144
NN
6526
4612