GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 784.0 | 784.0 | 768.0 | 768.0 | 11 Thousand |
| 21 Feb, 2025 | 775.0 | 800.0 | 765.0 | 792.0 | 19.2 Thousand |
| 20 Feb, 2025 | 787.0 | 795.0 | 770.0 | 782.0 | 23.2 Thousand |
| 19 Feb, 2025 | 816.0 | 827.0 | 787.0 | 792.0 | 13.7 Thousand |
| 18 Feb, 2025 | 805.0 | 816.0 | 801.0 | 809.0 | 6700.00 |
| 17 Feb, 2025 | 811.0 | 817.0 | 793.0 | 805.0 | 16.6 Thousand |
| 14 Feb, 2025 | 796.0 | 830.0 | 796.0 | 818.0 | 26.3 Thousand |
| 13 Feb, 2025 | 854.0 | 854.0 | 799.0 | 811.0 | 35.9 Thousand |
| 12 Feb, 2025 | 850.0 | 852.0 | 806.0 | 850.0 | 122.2 Thousand |
| 10 Feb, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | 5500.00 |
1944
MFON
6144
NN
6526
4612