GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 802.0 | 809.0 | 750.0 | 755.0 | 43 Thousand |
| 24 Jan, 2025 | 808.0 | 808.0 | 780.0 | 800.0 | 17 Thousand |
| 23 Jan, 2025 | 841.0 | 841.0 | 800.0 | 808.0 | 18.2 Thousand |
| 22 Jan, 2025 | 789.0 | 846.0 | 770.0 | 835.0 | 42.3 Thousand |
| 21 Jan, 2025 | 799.0 | 799.0 | 786.0 | 790.0 | 4000.00 |
| 20 Jan, 2025 | 794.0 | 810.0 | 787.0 | 802.0 | 13.7 Thousand |
| 17 Jan, 2025 | 766.0 | 811.0 | 751.0 | 809.0 | 27.1 Thousand |
| 16 Jan, 2025 | 772.0 | 802.0 | 772.0 | 772.0 | 11 Thousand |
| 15 Jan, 2025 | 825.0 | 840.0 | 766.0 | 766.0 | 43.7 Thousand |
| 14 Jan, 2025 | 856.0 | 871.0 | 811.0 | 821.0 | 35.8 Thousand |
1944
MFON
6144
NN
6526
4612