GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 573.0 579.0 562.0 575.0 9300.00
25 Nov, 2024 572.0 579.0 562.0 574.0 13.2 Thousand
22 Nov, 2024 537.0 574.0 534.0 572.0 35.1 Thousand
21 Nov, 2024 537.0 539.0 533.0 537.0 7200.00
20 Nov, 2024 529.0 537.0 522.0 537.0 5000.00
19 Nov, 2024 530.0 536.0 525.0 528.0 14.3 Thousand
18 Nov, 2024 519.0 532.0 519.0 528.0 10.7 Thousand
15 Nov, 2024 525.0 528.0 521.0 521.0 7700.00
14 Nov, 2024 530.0 530.0 519.0 525.0 16.4 Thousand
13 Nov, 2024 552.0 552.0 514.0 530.0 20.1 Thousand