GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 555.0 567.0 545.0 545.0 15.9 Thousand
11 Nov, 2024 545.0 557.0 525.0 545.0 51.6 Thousand
08 Nov, 2024 590.0 590.0 540.0 550.0 54.5 Thousand
07 Nov, 2024 593.0 597.0 565.0 595.0 95.8 Thousand
06 Nov, 2024 614.0 660.0 591.0 595.0 526.1 Thousand
05 Nov, 2024 552.0 574.0 544.0 574.0 225.7 Thousand
01 Nov, 2024 490.0 494.0 487.0 494.0 4400.00
31 Oct, 2024 491.0 498.0 488.0 496.0 1800.00
30 Oct, 2024 497.0 497.0 491.0 491.0 1200.00
29 Oct, 2024 491.0 498.0 491.0 494.0 5000.00