GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 845.0 860.0 817.0 849.0 22.9 Thousand
08 Jan, 2025 796.0 875.0 790.0 845.0 98.6 Thousand
07 Jan, 2025 773.0 807.0 773.0 799.0 20.3 Thousand
06 Jan, 2025 799.0 808.0 768.0 774.0 43.3 Thousand
30 Dec, 2024 802.0 803.0 783.0 803.0 13.3 Thousand
27 Dec, 2024 803.0 803.0 778.0 795.0 32.7 Thousand
26 Dec, 2024 761.0 797.0 742.0 796.0 61.3 Thousand
25 Dec, 2024 758.0 785.0 728.0 761.0 66.7 Thousand
24 Dec, 2024 738.0 788.0 710.0 787.0 207.1 Thousand
23 Dec, 2024 730.0 730.0 688.0 688.0 43.2 Thousand