GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 495.0 504.0 495.0 501.0 1000.00
10 Oct, 2024 504.0 506.0 498.0 498.0 3100.00
09 Oct, 2024 492.0 501.0 492.0 498.0 2400.00
08 Oct, 2024 497.0 500.0 497.0 500.0 4100.00
07 Oct, 2024 499.0 509.0 490.0 509.0 21.8 Thousand
04 Oct, 2024 493.0 499.0 492.0 499.0 2800.00
03 Oct, 2024 493.0 495.0 492.0 492.0 1100.00
02 Oct, 2024 502.0 502.0 493.0 493.0 1400.00
01 Oct, 2024 497.0 501.0 490.0 495.0 3100.00
30 Sep, 2024 490.0 507.0 490.0 500.0 1700.00