GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 493.0 499.0 493.0 499.0 1300.00
26 Sep, 2024 491.0 500.0 491.0 491.0 8900.00
25 Sep, 2024 498.0 498.0 485.0 490.0 2500.00
24 Sep, 2024 489.0 500.0 488.0 500.0 1200.00
20 Sep, 2024 486.0 491.0 470.0 484.0 7500.00
19 Sep, 2024 490.0 490.0 483.0 487.0 3000.00
18 Sep, 2024 480.0 487.0 477.0 485.0 4500.00
17 Sep, 2024 486.0 487.0 481.0 481.0 2200.00
13 Sep, 2024 495.0 498.0 482.0 489.0 1900.00
12 Sep, 2024 483.0 499.0 480.0 499.0 3600.00