GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 505.0 506.0 500.0 502.0 900.00
29 Aug, 2024 497.0 499.0 497.0 499.0 1000.00
28 Aug, 2024 500.0 505.0 499.0 500.0 7900.00
27 Aug, 2024 501.0 508.0 498.0 499.0 7900.00
26 Aug, 2024 504.0 507.0 499.0 506.0 2200.00
25 Aug, 2024 504.0 507.0 499.0 506.0 1200.00
23 Aug, 2024 516.0 516.0 500.0 504.0 2800.00
22 Aug, 2024 507.0 509.0 503.0 509.0 2800.00
21 Aug, 2024 496.0 497.0 496.0 497.0 2700.00
20 Aug, 2024 493.0 503.0 493.0 503.0 700.00