GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 509.0 514.0 495.0 502.0 6800.00
18 Aug, 2024 509.0 514.0 495.0 502.0 6800.00
16 Aug, 2024 505.0 509.0 505.0 509.0 1900.00
15 Aug, 2024 502.0 510.0 502.0 507.0 1900.00
14 Aug, 2024 499.0 505.0 499.0 500.0 7100.00
13 Aug, 2024 474.0 495.0 474.0 491.0 7600.00
12 Aug, 2024 474.0 495.0 474.0 491.0 7600.00
09 Aug, 2024 479.0 489.0 465.0 466.0 3200.00
08 Aug, 2024 460.0 479.0 452.0 479.0 1700.00
07 Aug, 2024 436.0 460.0 434.0 460.0 9200.00