GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 486.0 486.0 474.0 480.0 6200.00
10 Sep, 2024 480.0 481.0 480.0 481.0 6900.00
09 Sep, 2024 482.0 493.0 462.0 478.0 13.4 Thousand
08 Sep, 2024 482.0 493.0 462.0 478.0 13.4 Thousand
06 Sep, 2024 502.0 502.0 498.0 498.0 400.00
05 Sep, 2024 494.0 501.0 494.0 500.0 500.00
04 Sep, 2024 500.0 506.0 495.0 504.0 4100.00
03 Sep, 2024 506.0 511.0 504.0 511.0 4100.00
02 Sep, 2024 502.0 502.0 502.0 502.0 2800.00
01 Sep, 2024 502.0 502.0 502.0 502.0 -