GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 529.0 550.0 529.0 534.0 1300.00
22 Jul, 2024 531.0 544.0 525.0 529.0 6300.00
19 Jul, 2024 556.0 556.0 526.0 530.0 17.3 Thousand
18 Jul, 2024 557.0 567.0 552.0 555.0 2200.00
17 Jul, 2024 570.0 570.0 556.0 564.0 3500.00
16 Jul, 2024 562.0 572.0 556.0 571.0 3300.00
12 Jul, 2024 570.0 570.0 553.0 562.0 7800.00
11 Jul, 2024 573.0 575.0 568.0 573.0 7100.00
10 Jul, 2024 577.0 579.0 566.0 573.0 4300.00
09 Jul, 2024 575.0 578.0 568.0 578.0 2900.00