GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 529.0 532.0 524.0 531.0 2700.00
21 Jun, 2024 538.0 538.0 528.0 530.0 10.7 Thousand
20 Jun, 2024 521.0 535.0 521.0 535.0 2200.00
19 Jun, 2024 529.0 530.0 520.0 523.0 3700.00
18 Jun, 2024 533.0 533.0 520.0 529.0 4800.00
17 Jun, 2024 526.0 530.0 516.0 530.0 9900.00
14 Jun, 2024 523.0 533.0 515.0 529.0 5500.00
13 Jun, 2024 539.0 539.0 521.0 523.0 6400.00
12 Jun, 2024 548.0 548.0 529.0 539.0 8000.00
11 Jun, 2024 531.0 549.0 521.0 545.0 24.1 Thousand