GEOMATEC Co., Ltd. (6907.T)
JPY 771.0
(2.12%)
JPY 771.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 568.0 | 575.0 | 568.0 | 575.0 | 4100.00 |
| 05 Jul, 2024 | 571.0 | 574.0 | 557.0 | 572.0 | 6600.00 |
| 04 Jul, 2024 | 575.0 | 578.0 | 555.0 | 574.0 | 9500.00 |
| 03 Jul, 2024 | 557.0 | 583.0 | 552.0 | 573.0 | 24.9 Thousand |
| 02 Jul, 2024 | 561.0 | 561.0 | 552.0 | 560.0 | 1400.00 |
| 01 Jul, 2024 | 556.0 | 560.0 | 536.0 | 553.0 | 12.6 Thousand |
| 28 Jun, 2024 | 564.0 | 564.0 | 556.0 | 557.0 | 4800.00 |
| 27 Jun, 2024 | 532.0 | 565.0 | 532.0 | 565.0 | 34.1 Thousand |
| 26 Jun, 2024 | 533.0 | 536.0 | 528.0 | 535.0 | 5400.00 |
| 25 Jun, 2024 | 531.0 | 541.0 | 531.0 | 533.0 | 2500.00 |
1944
MFON
6144
NN
6526
4612