GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 436.0 460.0 434.0 460.0 9200.00
06 Aug, 2024 438.0 460.0 431.0 460.0 32.6 Thousand
05 Aug, 2024 466.0 482.0 405.0 415.0 40.7 Thousand
02 Aug, 2024 496.0 497.0 480.0 484.0 18.1 Thousand
01 Aug, 2024 511.0 511.0 500.0 500.0 6100.00
31 Jul, 2024 511.0 511.0 511.0 511.0 200.00
30 Jul, 2024 511.0 513.0 505.0 512.0 3200.00
29 Jul, 2024 505.0 512.0 503.0 507.0 14 Thousand
26 Jul, 2024 505.0 513.0 505.0 506.0 3500.00
25 Jul, 2024 520.0 520.0 506.0 509.0 14.1 Thousand